Russian ruble serbian dinar history for August 2023. The highest quote for this month is 1.1602 (01/08/2023) and the lowest 1.1645 (18/08/2023). The difference between high and low is -0.37.
RUB RSD average rate for August 2023 is 1.1217, the change between 01/08/2023 and 31/08/2023 is +3.92 %.
01 August 2023 | 1 RUB = 1.159 RSD |
02 August 2023 | 1 RUB = 1.148 RSD |
03 August 2023 | 1 RUB = 1.139 RSD |
04 August 2023 | 1 RUB = 1.127 RSD |
07 August 2023 | 1 RUB = 1.100 RSD |
08 August 2023 | 1 RUB = 1.108 RSD |
09 August 2023 | 1 RUB = 1.100 RSD |
10 August 2023 | 1 RUB = 1.098 RSD |
11 August 2023 | 1 RUB = 1.096 RSD |
14 August 2023 | 1 RUB = 1.060 RSD |
15 August 2023 | 1 RUB = 1.104 RSD |
16 August 2023 | 1 RUB = 1.087 RSD |
17 August 2023 | 1 RUB = 1.136 RSD |
18 August 2023 | 1 RUB = 1.140 RSD |
21 August 2023 | 1 RUB = 1.120 RSD |
22 August 2023 | 1 RUB = 1.146 RSD |
23 August 2023 | 1 RUB = 1.143 RSD |
24 August 2023 | 1 RUB = 1.132 RSD |
25 August 2023 | 1 RUB = 1.145 RSD |
28 August 2023 | 1 RUB = 1.127 RSD |
29 August 2023 | 1 RUB = 1.142 RSD |
30 August 2023 | 1 RUB = 1.130 RSD |
31 August 2023 | 1 RUB = 1.113 RSD |