South Korean Won russian ruble history for September 2023. The highest quote for this month is 0.073727 (08/09/2023) and the lowest 0.073198 (04/09/2023). The difference between high and low is 0.72.
KRW RUB average rate for September 2023 is 0.07215, the change between 01/09/2023 and 30/09/2023 is +1.83 %.
01 September 2023 | 1 KRW = 0.0724 RUB |
04 September 2023 | 1 KRW = 0.0731 RUB |
05 September 2023 | 1 KRW = 0.0730 RUB |
06 September 2023 | 1 KRW = 0.0726 RUB |
07 September 2023 | 1 KRW = 0.0733 RUB |
08 September 2023 | 1 KRW = 0.0738 RUB |
11 September 2023 | 1 KRW = 0.0732 RUB |
12 September 2023 | 1 KRW = 0.0720 RUB |
13 September 2023 | 1 KRW = 0.0716 RUB |
14 September 2023 | 1 KRW = 0.0722 RUB |
15 September 2023 | 1 KRW = 0.0719 RUB |
18 September 2023 | 1 KRW = 0.0728 RUB |
19 September 2023 | 1 KRW = 0.0721 RUB |
20 September 2023 | 1 KRW = 0.0734 RUB |
21 September 2023 | 1 KRW = 0.0720 RUB |
22 September 2023 | 1 KRW = 0.0716 RUB |
23 September 2023 | 1 KRW = 0.0714 RUB |
24 September 2023 | 1 KRW = 0.0709 RUB |
25 September 2023 | 1 KRW = 0.0721 RUB |
26 September 2023 | 1 KRW = 0.0708 RUB |
27 September 2023 | 1 KRW = 0.0713 RUB |
28 September 2023 | 1 KRW = 0.0710 RUB |
29 September 2023 | 1 KRW = 0.0717 RUB |
30 September 2023 | 1 KRW = 0.0710 RUB |