South Korean Won russian ruble history for August 2023. The highest quote for this month is 0.076422 (14/08/2023) and the lowest 0.074388 (12/08/2023). The difference between high and low is 2.66.
KRW RUB average rate for August 2023 is 0.07216, the change between 01/08/2023 and 31/08/2023 is -1.49 %.
01 August 2023 | 1 KRW = 0.0717 RUB |
02 August 2023 | 1 KRW = 0.0717 RUB |
03 August 2023 | 1 KRW = 0.0726 RUB |
04 August 2023 | 1 KRW = 0.0733 RUB |
05 August 2023 | 1 KRW = 0.0729 RUB |
07 August 2023 | 1 KRW = 0.0736 RUB |
08 August 2023 | 1 KRW = 0.0732 RUB |
09 August 2023 | 1 KRW = 0.0738 RUB |
10 August 2023 | 1 KRW = 0.0737 RUB |
11 August 2023 | 1 KRW = 0.0736 RUB |
12 August 2023 | 1 KRW = 0.0744 RUB |
14 August 2023 | 1 KRW = 0.0752 RUB |
15 August 2023 | 1 KRW = 0.0726 RUB |
16 August 2023 | 1 KRW = 0.0736 RUB |
17 August 2023 | 1 KRW = 0.0703 RUB |
18 August 2023 | 1 KRW = 0.0705 RUB |
19 August 2023 | 1 KRW = 0.0699 RUB |
20 August 2023 | 1 KRW = 0.0694 RUB |
21 August 2023 | 1 KRW = 0.0711 RUB |
22 August 2023 | 1 KRW = 0.0698 RUB |
23 August 2023 | 1 KRW = 0.0705 RUB |
24 August 2023 | 1 KRW = 0.0715 RUB |
25 August 2023 | 1 KRW = 0.0712 RUB |
28 August 2023 | 1 KRW = 0.0721 RUB |
29 August 2023 | 1 KRW = 0.0714 RUB |
30 August 2023 | 1 KRW = 0.0722 RUB |
31 August 2023 | 1 KRW = 0.0728 RUB |