South Korean Won russian ruble history for October 2023. The highest quote for this month is 0.07605 (09/10/2023) and the lowest 0.074493 (07/10/2023). The difference between high and low is 2.05.
KRW RUB average rate for October 2023 is 0.07185, the change between 01/10/2023 and 31/10/2023 is +3.83 %.
01 October 2023 | 1 KRW = 0.0714 RUB |
02 October 2023 | 1 KRW = 0.0725 RUB |
03 October 2023 | 1 KRW = 0.0729 RUB |
04 October 2023 | 1 KRW = 0.0743 RUB |
05 October 2023 | 1 KRW = 0.0736 RUB |
06 October 2023 | 1 KRW = 0.0744 RUB |
07 October 2023 | 1 KRW = 0.0748 RUB |
09 October 2023 | 1 KRW = 0.0752 RUB |
10 October 2023 | 1 KRW = 0.0737 RUB |
11 October 2023 | 1 KRW = 0.0747 RUB |
12 October 2023 | 1 KRW = 0.0730 RUB |
13 October 2023 | 1 KRW = 0.0725 RUB |
16 October 2023 | 1 KRW = 0.0722 RUB |
17 October 2023 | 1 KRW = 0.0722 RUB |
18 October 2023 | 1 KRW = 0.0724 RUB |
19 October 2023 | 1 KRW = 0.0724 RUB |
20 October 2023 | 1 KRW = 0.0709 RUB |
21 October 2023 | 1 KRW = 0.0709 RUB |
22 October 2023 | 1 KRW = 0.0709 RUB |
23 October 2023 | 1 KRW = 0.0707 RUB |
24 October 2023 | 1 KRW = 0.0708 RUB |
25 October 2023 | 1 KRW = 0.0695 RUB |
26 October 2023 | 1 KRW = 0.0695 RUB |
27 October 2023 | 1 KRW = 0.0693 RUB |
28 October 2023 | 1 KRW = 0.0695 RUB |
29 October 2023 | 1 KRW = 0.0697 RUB |
30 October 2023 | 1 KRW = 0.0695 RUB |
31 October 2023 | 1 KRW = 0.0686 RUB |