South Korean Won russian ruble history for November 2023. The highest quote for this month is 0.070758 (07/11/2023) and the lowest 0.071048 (06/11/2023). The difference between high and low is -0.41.
KRW RUB average rate for November 2023 is 0.06925, the change between 01/11/2023 and 30/11/2023 is +0.4 %.
01 November 2023 | 1 KRW = 0.0691 RUB |
02 November 2023 | 1 KRW = 0.0687 RUB |
03 November 2023 | 1 KRW = 0.0699 RUB |
06 November 2023 | 1 KRW = 0.0701 RUB |
07 November 2023 | 1 KRW = 0.0714 RUB |
08 November 2023 | 1 KRW = 0.0706 RUB |
09 November 2023 | 1 KRW = 0.0702 RUB |
10 November 2023 | 1 KRW = 0.0697 RUB |
11 November 2023 | 1 KRW = 0.0701 RUB |
12 November 2023 | 1 KRW = 0.0701 RUB |
13 November 2023 | 1 KRW = 0.0698 RUB |
14 November 2023 | 1 KRW = 0.0697 RUB |
15 November 2023 | 1 KRW = 0.0694 RUB |
16 November 2023 | 1 KRW = 0.0687 RUB |
17 November 2023 | 1 KRW = 0.0691 RUB |
18 November 2023 | 1 KRW = 0.0687 RUB |
19 November 2023 | 1 KRW = 0.0687 RUB |
20 November 2023 | 1 KRW = 0.0690 RUB |
21 November 2023 | 1 KRW = 0.0687 RUB |
22 November 2023 | 1 KRW = 0.0681 RUB |
23 November 2023 | 1 KRW = 0.0680 RUB |
24 November 2023 | 1 KRW = 0.0679 RUB |
26 November 2023 | 1 KRW = 0.0687 RUB |
27 November 2023 | 1 KRW = 0.0692 RUB |
28 November 2023 | 1 KRW = 0.0684 RUB |
29 November 2023 | 1 KRW = 0.0690 RUB |
30 November 2023 | 1 KRW = 0.0688 RUB |