South Korean Won russian ruble history for July 2023. The highest quote for this month is 0.072294 (31/07/2023) and the lowest 0.071863 (31/07/2023). The difference between high and low is 0.6.
KRW RUB average rate for July 2023 is 0.07045, the change between 01/07/2023 and 31/07/2023 is -8.21 %.
03 July 2023 | 1 KRW = 0.0668 RUB |
04 July 2023 | 1 KRW = 0.0685 RUB |
05 July 2023 | 1 KRW = 0.0694 RUB |
06 July 2023 | 1 KRW = 0.0700 RUB |
07 July 2023 | 1 KRW = 0.0697 RUB |
10 July 2023 | 1 KRW = 0.0703 RUB |
11 July 2023 | 1 KRW = 0.0697 RUB |
12 July 2023 | 1 KRW = 0.0700 RUB |
13 July 2023 | 1 KRW = 0.0710 RUB |
14 July 2023 | 1 KRW = 0.0711 RUB |
17 July 2023 | 1 KRW = 0.0711 RUB |
18 July 2023 | 1 KRW = 0.0716 RUB |
19 July 2023 | 1 KRW = 0.0719 RUB |
20 July 2023 | 1 KRW = 0.0727 RUB |
21 July 2023 | 1 KRW = 0.0705 RUB |
24 July 2023 | 1 KRW = 0.0704 RUB |
25 July 2023 | 1 KRW = 0.0706 RUB |
26 July 2023 | 1 KRW = 0.0708 RUB |
27 July 2023 | 1 KRW = 0.0706 RUB |
28 July 2023 | 1 KRW = 0.0706 RUB |
31 July 2023 | 1 KRW = 0.0723 RUB |