South Korean Won russian ruble history for December 2023. The highest quote for this month is 0.071742 (23/12/2023) and the lowest 0.071164 (24/12/2023). The difference between high and low is 0.81.
KRW RUB average rate for December 2023 is 0.07007, the change between 01/12/2023 and 31/12/2023 is +0.22 %.
01 December 2023 | 1 KRW = 0.0694 RUB |
02 December 2023 | 1 KRW = 0.0705 RUB |
03 December 2023 | 1 KRW = 0.0700 RUB |
04 December 2023 | 1 KRW = 0.0702 RUB |
05 December 2023 | 1 KRW = 0.0699 RUB |
06 December 2023 | 1 KRW = 0.0687 RUB |
07 December 2023 | 1 KRW = 0.0706 RUB |
08 December 2023 | 1 KRW = 0.0704 RUB |
09 December 2023 | 1 KRW = 0.0705 RUB |
10 December 2023 | 1 KRW = 0.0698 RUB |
11 December 2023 | 1 KRW = 0.0700 RUB |
12 December 2023 | 1 KRW = 0.0692 RUB |
13 December 2023 | 1 KRW = 0.0689 RUB |
14 December 2023 | 1 KRW = 0.0691 RUB |
15 December 2023 | 1 KRW = 0.0693 RUB |
16 December 2023 | 1 KRW = 0.0697 RUB |
17 December 2023 | 1 KRW = 0.0695 RUB |
18 December 2023 | 1 KRW = 0.0710 RUB |
19 December 2023 | 1 KRW = 0.0695 RUB |
20 December 2023 | 1 KRW = 0.0697 RUB |
21 December 2023 | 1 KRW = 0.0694 RUB |
22 December 2023 | 1 KRW = 0.0719 RUB |
23 December 2023 | 1 KRW = 0.0712 RUB |
24 December 2023 | 1 KRW = 0.0712 RUB |
25 December 2023 | 1 KRW = 0.0710 RUB |
26 December 2023 | 1 KRW = 0.0710 RUB |
27 December 2023 | 1 KRW = 0.0708 RUB |
28 December 2023 | 1 KRW = 0.0708 RUB |
29 December 2023 | 1 KRW = 0.0692 RUB |