South Korean Won russian ruble history for February 2024. The highest quote for this month is 0.071226 (24/02/2024) and the lowest 0.070574 (09/02/2024). The difference between high and low is 0.92.
KRW RUB average rate for February 2024 is 0.06889, the change between 01/02/2024 and 29/02/2024 is -2.14 %.
01 February 2024 | 1 KRW = 0.0675 RUB |
02 February 2024 | 1 KRW = 0.0680 RUB |
03 February 2024 | 1 KRW = 0.0680 RUB |
04 February 2024 | 1 KRW = 0.0680 RUB |
05 February 2024 | 1 KRW = 0.0680 RUB |
06 February 2024 | 1 KRW = 0.0682 RUB |
07 February 2024 | 1 KRW = 0.0682 RUB |
08 February 2024 | 1 KRW = 0.0682 RUB |
09 February 2024 | 1 KRW = 0.0685 RUB |
10 February 2024 | 1 KRW = 0.0685 RUB |
12 February 2024 | 1 KRW = 0.0687 RUB |
13 February 2024 | 1 KRW = 0.0688 RUB |
14 February 2024 | 1 KRW = 0.0682 RUB |
15 February 2024 | 1 KRW = 0.0691 RUB |
16 February 2024 | 1 KRW = 0.0695 RUB |
17 February 2024 | 1 KRW = 0.0691 RUB |
18 February 2024 | 1 KRW = 0.0690 RUB |
19 February 2024 | 1 KRW = 0.0693 RUB |
20 February 2024 | 1 KRW = 0.0694 RUB |
21 February 2024 | 1 KRW = 0.0691 RUB |
22 February 2024 | 1 KRW = 0.0691 RUB |
23 February 2024 | 1 KRW = 0.0701 RUB |
24 February 2024 | 1 KRW = 0.0704 RUB |
25 February 2024 | 1 KRW = 0.0712 RUB |
26 February 2024 | 1 KRW = 0.0700 RUB |
27 February 2024 | 1 KRW = 0.0690 RUB |
28 February 2024 | 1 KRW = 0.0690 RUB |
29 February 2024 | 1 KRW = 0.0689 RUB |