South Korean Won russian ruble history for January 2024. The highest quote for this month is 0.070232 (04/01/2024) and the lowest 0.069762 (04/01/2024). The difference between high and low is 0.67.
KRW RUB average rate for January 2024 is 0.06779, the change between 01/01/2024 and 31/01/2024 is +1.92 %.
01 January 2024 | 1 KRW = 0.0690 RUB |
02 January 2024 | 1 KRW = 0.0690 RUB |
03 January 2024 | 1 KRW = 0.0691 RUB |
04 January 2024 | 1 KRW = 0.0702 RUB |
05 January 2024 | 1 KRW = 0.0696 RUB |
06 January 2024 | 1 KRW = 0.0691 RUB |
07 January 2024 | 1 KRW = 0.0691 RUB |
08 January 2024 | 1 KRW = 0.0692 RUB |
09 January 2024 | 1 KRW = 0.0693 RUB |
10 January 2024 | 1 KRW = 0.0689 RUB |
11 January 2024 | 1 KRW = 0.0690 RUB |
12 January 2024 | 1 KRW = 0.0685 RUB |
14 January 2024 | 1 KRW = 0.0670 RUB |
15 January 2024 | 1 KRW = 0.0685 RUB |
16 January 2024 | 1 KRW = 0.0681 RUB |
17 January 2024 | 1 KRW = 0.0657 RUB |
18 January 2024 | 1 KRW = 0.0659 RUB |
19 January 2024 | 1 KRW = 0.0663 RUB |
22 January 2024 | 1 KRW = 0.0671 RUB |
23 January 2024 | 1 KRW = 0.0657 RUB |
24 January 2024 | 1 KRW = 0.0658 RUB |
25 January 2024 | 1 KRW = 0.0667 RUB |
26 January 2024 | 1 KRW = 0.0659 RUB |
28 January 2024 | 1 KRW = 0.0672 RUB |
29 January 2024 | 1 KRW = 0.0658 RUB |
30 January 2024 | 1 KRW = 0.0670 RUB |
31 January 2024 | 1 KRW = 0.0676 RUB |