Romanian leu bermudian dollar history for September 2023. The highest quote for this month is 0.21816 (01/09/2023) and the lowest 0.22021 (01/09/2023). The difference between high and low is -0.94.
RON BMD average rate for September 2023 is 0.21539, the change between 01/09/2023 and 30/09/2023 is +3.25 %.
01 September 2023 | 1 RON = 0.2197 BMD |
04 September 2023 | 1 RON = 0.2180 BMD |
05 September 2023 | 1 RON = 0.2184 BMD |
06 September 2023 | 1 RON = 0.2166 BMD |
07 September 2023 | 1 RON = 0.2163 BMD |
08 September 2023 | 1 RON = 0.2157 BMD |
11 September 2023 | 1 RON = 0.2160 BMD |
12 September 2023 | 1 RON = 0.2169 BMD |
13 September 2023 | 1 RON = 0.2165 BMD |
14 September 2023 | 1 RON = 0.2162 BMD |
15 September 2023 | 1 RON = 0.2142 BMD |
18 September 2023 | 1 RON = 0.2149 BMD |
19 September 2023 | 1 RON = 0.2154 BMD |
20 September 2023 | 1 RON = 0.2152 BMD |
21 September 2023 | 1 RON = 0.2145 BMD |
22 September 2023 | 1 RON = 0.2147 BMD |
23 September 2023 | 1 RON = 0.2145 BMD |
25 September 2023 | 1 RON = 0.2146 BMD |
26 September 2023 | 1 RON = 0.2135 BMD |
27 September 2023 | 1 RON = 0.2128 BMD |
28 September 2023 | 1 RON = 0.2114 BMD |
29 September 2023 | 1 RON = 0.2126 BMD |