Romanian leu bermudian dollar history for August 2023. The highest quote for this month is 0.22239 (12/08/2023) and the lowest 0.22397 (10/08/2023). The difference between high and low is -0.71.
RON BMD average rate for August 2023 is 0.22115, the change between 01/08/2023 and 31/08/2023 is +0.77 %.
01 August 2023 | 1 RON = 0.2232 BMD |
02 August 2023 | 1 RON = 0.2234 BMD |
03 August 2023 | 1 RON = 0.2220 BMD |
04 August 2023 | 1 RON = 0.2215 BMD |
07 August 2023 | 1 RON = 0.2226 BMD |
08 August 2023 | 1 RON = 0.2225 BMD |
09 August 2023 | 1 RON = 0.2217 BMD |
10 August 2023 | 1 RON = 0.2222 BMD |
11 August 2023 | 1 RON = 0.2224 BMD |
12 August 2023 | 1 RON = 0.2224 BMD |
14 August 2023 | 1 RON = 0.2218 BMD |
15 August 2023 | 1 RON = 0.2210 BMD |
16 August 2023 | 1 RON = 0.2210 BMD |
17 August 2023 | 1 RON = 0.2206 BMD |
18 August 2023 | 1 RON = 0.2201 BMD |
20 August 2023 | 1 RON = 0.2199 BMD |
21 August 2023 | 1 RON = 0.2201 BMD |
22 August 2023 | 1 RON = 0.2209 BMD |
23 August 2023 | 1 RON = 0.2200 BMD |
24 August 2023 | 1 RON = 0.2203 BMD |
25 August 2023 | 1 RON = 0.2189 BMD |
28 August 2023 | 1 RON = 0.2189 BMD |
29 August 2023 | 1 RON = 0.2194 BMD |
30 August 2023 | 1 RON = 0.2202 BMD |
31 August 2023 | 1 RON = 0.2215 BMD |