Romanian leu bermudian dollar history for January 2024. The highest quote for this month is 0.2223 (01/01/2024) and the lowest 0.22236 (02/01/2024). The difference between high and low is -0.03.
RON BMD average rate for January 2024 is 0.21963, the change between 01/01/2024 and 31/01/2024 is +1.76 %.
01 January 2024 | 1 RON = 0.2221 BMD |
02 January 2024 | 1 RON = 0.2222 BMD |
03 January 2024 | 1 RON = 0.2204 BMD |
04 January 2024 | 1 RON = 0.2200 BMD |
05 January 2024 | 1 RON = 0.2203 BMD |
07 January 2024 | 1 RON = 0.2208 BMD |
08 January 2024 | 1 RON = 0.2208 BMD |
09 January 2024 | 1 RON = 0.2205 BMD |
10 January 2024 | 1 RON = 0.2201 BMD |
11 January 2024 | 1 RON = 0.2210 BMD |
12 January 2024 | 1 RON = 0.2211 BMD |
13 January 2024 | 1 RON = 0.2201 BMD |
14 January 2024 | 1 RON = 0.2203 BMD |
15 January 2024 | 1 RON = 0.2205 BMD |
16 January 2024 | 1 RON = 0.2203 BMD |
17 January 2024 | 1 RON = 0.2188 BMD |
18 January 2024 | 1 RON = 0.2190 BMD |
19 January 2024 | 1 RON = 0.2188 BMD |
21 January 2024 | 1 RON = 0.2187 BMD |
22 January 2024 | 1 RON = 0.2187 BMD |
23 January 2024 | 1 RON = 0.2188 BMD |
24 January 2024 | 1 RON = 0.2184 BMD |
25 January 2024 | 1 RON = 0.2189 BMD |
26 January 2024 | 1 RON = 0.2182 BMD |
27 January 2024 | 1 RON = 0.2181 BMD |
28 January 2024 | 1 RON = 0.2180 BMD |
29 January 2024 | 1 RON = 0.2183 BMD |
30 January 2024 | 1 RON = 0.2179 BMD |
31 January 2024 | 1 RON = 0.2182 BMD |