Romanian leu bermudian dollar history for November 2023. The highest quote for this month is 0.22066 (29/11/2023) and the lowest 0.22185 (29/11/2023). The difference between high and low is -0.54.
RON BMD average rate for November 2023 is 0.21778, the change between 01/11/2023 and 30/11/2023 is -3.63 %.
01 November 2023 | 1 RON = 0.2132 BMD |
02 November 2023 | 1 RON = 0.2133 BMD |
03 November 2023 | 1 RON = 0.2139 BMD |
06 November 2023 | 1 RON = 0.2160 BMD |
07 November 2023 | 1 RON = 0.2160 BMD |
08 November 2023 | 1 RON = 0.2155 BMD |
09 November 2023 | 1 RON = 0.2158 BMD |
10 November 2023 | 1 RON = 0.2149 BMD |
12 November 2023 | 1 RON = 0.2151 BMD |
13 November 2023 | 1 RON = 0.2146 BMD |
14 November 2023 | 1 RON = 0.2154 BMD |
15 November 2023 | 1 RON = 0.2191 BMD |
16 November 2023 | 1 RON = 0.2187 BMD |
17 November 2023 | 1 RON = 0.2187 BMD |
19 November 2023 | 1 RON = 0.2197 BMD |
20 November 2023 | 1 RON = 0.2190 BMD |
21 November 2023 | 1 RON = 0.2204 BMD |
22 November 2023 | 1 RON = 0.2199 BMD |
23 November 2023 | 1 RON = 0.2193 BMD |
24 November 2023 | 1 RON = 0.2196 BMD |
25 November 2023 | 1 RON = 0.2205 BMD |
26 November 2023 | 1 RON = 0.2202 BMD |
27 November 2023 | 1 RON = 0.2202 BMD |
28 November 2023 | 1 RON = 0.2207 BMD |
29 November 2023 | 1 RON = 0.2216 BMD |
30 November 2023 | 1 RON = 0.2210 BMD |