Romanian leu bermudian dollar history for October 2023. The highest quote for this month is 0.2135 (11/10/2023) and the lowest 0.21533 (24/10/2023). The difference between high and low is -0.86.
RON BMD average rate for October 2023 is 0.21295, the change between 01/10/2023 and 31/10/2023 is -0.56 %.
01 October 2023 | 1 RON = 0.2129 BMD |
02 October 2023 | 1 RON = 0.2134 BMD |
03 October 2023 | 1 RON = 0.2109 BMD |
04 October 2023 | 1 RON = 0.2107 BMD |
05 October 2023 | 1 RON = 0.2114 BMD |
06 October 2023 | 1 RON = 0.2125 BMD |
08 October 2023 | 1 RON = 0.2133 BMD |
09 October 2023 | 1 RON = 0.2130 BMD |
10 October 2023 | 1 RON = 0.2133 BMD |
11 October 2023 | 1 RON = 0.2138 BMD |
12 October 2023 | 1 RON = 0.2144 BMD |
13 October 2023 | 1 RON = 0.2125 BMD |
16 October 2023 | 1 RON = 0.2121 BMD |
17 October 2023 | 1 RON = 0.2128 BMD |
18 October 2023 | 1 RON = 0.2130 BMD |
19 October 2023 | 1 RON = 0.2122 BMD |
20 October 2023 | 1 RON = 0.2131 BMD |
21 October 2023 | 1 RON = 0.2133 BMD |
22 October 2023 | 1 RON = 0.2130 BMD |
23 October 2023 | 1 RON = 0.2132 BMD |
24 October 2023 | 1 RON = 0.2149 BMD |
25 October 2023 | 1 RON = 0.2136 BMD |
26 October 2023 | 1 RON = 0.2131 BMD |
27 October 2023 | 1 RON = 0.2130 BMD |
29 October 2023 | 1 RON = 0.2131 BMD |
30 October 2023 | 1 RON = 0.2131 BMD |
31 October 2023 | 1 RON = 0.2141 BMD |