Romanian leu bermudian dollar history for December 2023. The highest quote for this month is 0.22282 (28/12/2023) and the lowest 0.22418 (28/12/2023). The difference between high and low is -0.61.
RON BMD average rate for December 2023 is 0.21964, the change between 01/12/2023 and 31/12/2023 is -1.24 %.
01 December 2023 | 1 RON = 0.2194 BMD |
03 December 2023 | 1 RON = 0.2193 BMD |
04 December 2023 | 1 RON = 0.2182 BMD |
05 December 2023 | 1 RON = 0.2184 BMD |
06 December 2023 | 1 RON = 0.2176 BMD |
07 December 2023 | 1 RON = 0.2169 BMD |
08 December 2023 | 1 RON = 0.2174 BMD |
09 December 2023 | 1 RON = 0.2167 BMD |
10 December 2023 | 1 RON = 0.2167 BMD |
11 December 2023 | 1 RON = 0.2168 BMD |
12 December 2023 | 1 RON = 0.2168 BMD |
13 December 2023 | 1 RON = 0.2174 BMD |
14 December 2023 | 1 RON = 0.2193 BMD |
15 December 2023 | 1 RON = 0.2212 BMD |
16 December 2023 | 1 RON = 0.2194 BMD |
17 December 2023 | 1 RON = 0.2196 BMD |
18 December 2023 | 1 RON = 0.2197 BMD |
19 December 2023 | 1 RON = 0.2200 BMD |
20 December 2023 | 1 RON = 0.2211 BMD |
21 December 2023 | 1 RON = 0.2204 BMD |
22 December 2023 | 1 RON = 0.2217 BMD |
24 December 2023 | 1 RON = 0.2214 BMD |
25 December 2023 | 1 RON = 0.2217 BMD |
26 December 2023 | 1 RON = 0.2219 BMD |
27 December 2023 | 1 RON = 0.2224 BMD |
28 December 2023 | 1 RON = 0.2235 BMD |
29 December 2023 | 1 RON = 0.2229 BMD |
31 December 2023 | 1 RON = 0.2221 BMD |