Romanian leu bermudian dollar history for February 2024. The highest quote for this month is 0.21819 (27/02/2024) and the lowest 0.21933 (02/02/2024). The difference between high and low is -0.52.
RON BMD average rate for February 2024 is 0.21712, the change between 01/02/2024 and 29/02/2024 is -0.47 %.
01 February 2024 | 1 RON = 0.2174 BMD |
02 February 2024 | 1 RON = 0.2190 BMD |
03 February 2024 | 1 RON = 0.2171 BMD |
04 February 2024 | 1 RON = 0.2172 BMD |
05 February 2024 | 1 RON = 0.2172 BMD |
06 February 2024 | 1 RON = 0.2162 BMD |
07 February 2024 | 1 RON = 0.2164 BMD |
08 February 2024 | 1 RON = 0.2167 BMD |
09 February 2024 | 1 RON = 0.2168 BMD |
10 February 2024 | 1 RON = 0.2167 BMD |
11 February 2024 | 1 RON = 0.2168 BMD |
12 February 2024 | 1 RON = 0.2168 BMD |
13 February 2024 | 1 RON = 0.2167 BMD |
14 February 2024 | 1 RON = 0.2154 BMD |
15 February 2024 | 1 RON = 0.2159 BMD |
16 February 2024 | 1 RON = 0.2167 BMD |
17 February 2024 | 1 RON = 0.2167 BMD |
18 February 2024 | 1 RON = 0.2166 BMD |
19 February 2024 | 1 RON = 0.2165 BMD |
20 February 2024 | 1 RON = 0.2167 BMD |
21 February 2024 | 1 RON = 0.2175 BMD |
22 February 2024 | 1 RON = 0.2177 BMD |
23 February 2024 | 1 RON = 0.2178 BMD |
24 February 2024 | 1 RON = 0.2177 BMD |
25 February 2024 | 1 RON = 0.2176 BMD |
26 February 2024 | 1 RON = 0.2175 BMD |
27 February 2024 | 1 RON = 0.2185 BMD |
28 February 2024 | 1 RON = 0.2185 BMD |
29 February 2024 | 1 RON = 0.2184 BMD |