Omani rial colombian peso history for September 2023. The highest quote for this month is 10706.3 (28/09/2023) and the lowest 10624.4 (06/09/2023). The difference between high and low is 0.76.
OMR COP average rate for September 2023 is 10466.2125, the change between 01/09/2023 and 30/09/2023 is +0.57 %.
01 September 2023 | 1 OMR = 10653.90 COP |
04 September 2023 | 1 OMR = 10576.40 COP |
05 September 2023 | 1 OMR = 10568.90 COP |
06 September 2023 | 1 OMR = 10648.40 COP |
07 September 2023 | 1 OMR = 10595.70 COP |
08 September 2023 | 1 OMR = 10498.30 COP |
11 September 2023 | 1 OMR = 10807.90 COP |
12 September 2023 | 1 OMR = 10392.40 COP |
13 September 2023 | 1 OMR = 10371.60 COP |
14 September 2023 | 1 OMR = 10323.00 COP |
15 September 2023 | 1 OMR = 10213.00 COP |
18 September 2023 | 1 OMR = 10579.90 COP |
19 September 2023 | 1 OMR = 10155.10 COP |
20 September 2023 | 1 OMR = 10223.80 COP |
21 September 2023 | 1 OMR = 10183.70 COP |
22 September 2023 | 1 OMR = 10274.20 COP |
23 September 2023 | 1 OMR = 10369.70 COP |
24 September 2023 | 1 OMR = 10396.90 COP |
25 September 2023 | 1 OMR = 10376.00 COP |
26 September 2023 | 1 OMR = 10476.90 COP |
27 September 2023 | 1 OMR = 10601.00 COP |
28 September 2023 | 1 OMR = 10695.40 COP |
29 September 2023 | 1 OMR = 10614.20 COP |
30 September 2023 | 1 OMR = 10592.80 COP |