Omani rial colombian peso history for February 2024. The highest quote for this month is 10340.3 (06/02/2024) and the lowest 10470.8 (12/02/2024). The difference between high and low is -1.26.
OMR COP average rate for February 2024 is 10215.32963, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
01 February 2024 | 1 OMR = 10207.60 COP |
02 February 2024 | 1 OMR = 10127.10 COP |
03 February 2024 | 1 OMR = 10228.80 COP |
04 February 2024 | 1 OMR = 10228.80 COP |
05 February 2024 | 1 OMR = 10097.40 COP |
06 February 2024 | 1 OMR = 10332.10 COP |
07 February 2024 | 1 OMR = 10298.60 COP |
08 February 2024 | 1 OMR = 10307.30 COP |
09 February 2024 | 1 OMR = 10285.00 COP |
12 February 2024 | 1 OMR = 10137.80 COP |
13 February 2024 | 1 OMR = 10198.30 COP |
14 February 2024 | 1 OMR = 10229.40 COP |
15 February 2024 | 1 OMR = 10202.50 COP |
16 February 2024 | 1 OMR = 10187.30 COP |
17 February 2024 | 1 OMR = 10146.60 COP |
18 February 2024 | 1 OMR = 10146.60 COP |
19 February 2024 | 1 OMR = 10061.30 COP |
20 February 2024 | 1 OMR = 10211.10 COP |
21 February 2024 | 1 OMR = 10211.90 COP |
22 February 2024 | 1 OMR = 10228.90 COP |
23 February 2024 | 1 OMR = 10237.80 COP |
24 February 2024 | 1 OMR = 10299.60 COP |
25 February 2024 | 1 OMR = 10299.60 COP |
26 February 2024 | 1 OMR = 10102.70 COP |
27 February 2024 | 1 OMR = 10325.00 COP |
28 February 2024 | 1 OMR = 10246.40 COP |
29 February 2024 | 1 OMR = 10228.40 COP |