Omani rial colombian peso history for August 2023. The highest quote for this month is 10821.1 (04/08/2023) and the lowest 10731.3 (04/08/2023). The difference between high and low is 0.83.
OMR COP average rate for August 2023 is 10613.18077, the change between 01/08/2023 and 31/08/2023 is -4.88 %.
01 August 2023 | 1 OMR = 10181.90 COP |
02 August 2023 | 1 OMR = 10345.50 COP |
03 August 2023 | 1 OMR = 10535.10 COP |
04 August 2023 | 1 OMR = 10728.20 COP |
07 August 2023 | 1 OMR = 10647.80 COP |
08 August 2023 | 1 OMR = 10497.20 COP |
09 August 2023 | 1 OMR = 10555.60 COP |
10 August 2023 | 1 OMR = 10561.60 COP |
11 August 2023 | 1 OMR = 10393.00 COP |
12 August 2023 | 1 OMR = 10320.80 COP |
14 August 2023 | 1 OMR = 10604.60 COP |
15 August 2023 | 1 OMR = 10527.30 COP |
16 August 2023 | 1 OMR = 10673.80 COP |
17 August 2023 | 1 OMR = 10746.50 COP |
18 August 2023 | 1 OMR = 10677.50 COP |
19 August 2023 | 1 OMR = 10692.10 COP |
20 August 2023 | 1 OMR = 10692.10 COP |
21 August 2023 | 1 OMR = 11090.60 COP |
22 August 2023 | 1 OMR = 10587.40 COP |
23 August 2023 | 1 OMR = 10717.80 COP |
24 August 2023 | 1 OMR = 10667.10 COP |
25 August 2023 | 1 OMR = 10636.30 COP |
28 August 2023 | 1 OMR = 10729.80 COP |
29 August 2023 | 1 OMR = 10745.10 COP |
30 August 2023 | 1 OMR = 10709.60 COP |
31 August 2023 | 1 OMR = 10678.40 COP |