Omani rial colombian peso history for December 2023. The highest quote for this month is 10494.8 (05/12/2023) and the lowest 10650.8 (11/12/2023). The difference between high and low is -1.49.
OMR COP average rate for December 2023 is 10299.21036, the change between 01/12/2023 and 31/12/2023 is +3.36 %.
01 December 2023 | 1 OMR = 10464.90 COP |
02 December 2023 | 1 OMR = 10294.80 COP |
03 December 2023 | 1 OMR = 10294.80 COP |
04 December 2023 | 1 OMR = 10667.60 COP |
05 December 2023 | 1 OMR = 10476.30 COP |
06 December 2023 | 1 OMR = 10454.90 COP |
07 December 2023 | 1 OMR = 10427.80 COP |
08 December 2023 | 1 OMR = 10422.00 COP |
10 December 2023 | 1 OMR = 10345.90 COP |
11 December 2023 | 1 OMR = 10281.70 COP |
12 December 2023 | 1 OMR = 10329.00 COP |
13 December 2023 | 1 OMR = 10395.10 COP |
14 December 2023 | 1 OMR = 10345.90 COP |
15 December 2023 | 1 OMR = 10337.30 COP |
16 December 2023 | 1 OMR = 10242.80 COP |
17 December 2023 | 1 OMR = 10242.80 COP |
18 December 2023 | 1 OMR = 10277.60 COP |
19 December 2023 | 1 OMR = 10253.10 COP |
20 December 2023 | 1 OMR = 10275.00 COP |
21 December 2023 | 1 OMR = 10271.20 COP |
22 December 2023 | 1 OMR = 10283.90 COP |
23 December 2023 | 1 OMR = 10148.20 COP |
24 December 2023 | 1 OMR = 10174.60 COP |
25 December 2023 | 1 OMR = 10180.40 COP |
26 December 2023 | 1 OMR = 10322.40 COP |
27 December 2023 | 1 OMR = 10062.80 COP |
28 December 2023 | 1 OMR = 9991.29 COP |
29 December 2023 | 1 OMR = 10113.80 COP |