Omani rial colombian peso history for January 2024. The highest quote for this month is 10375.4 (17/01/2024) and the lowest 10291.1 (17/01/2024). The difference between high and low is 0.81.
OMR COP average rate for January 2024 is 10190.53259, the change between 01/01/2024 and 31/01/2024 is -2.27 %.
01 January 2024 | 1 OMR = 9990.88 COP |
02 January 2024 | 1 OMR = 10113.30 COP |
03 January 2024 | 1 OMR = 10136.20 COP |
04 January 2024 | 1 OMR = 10161.40 COP |
05 January 2024 | 1 OMR = 10238.20 COP |
06 January 2024 | 1 OMR = 10094.60 COP |
07 January 2024 | 1 OMR = 10094.60 COP |
08 January 2024 | 1 OMR = 10439.00 COP |
09 January 2024 | 1 OMR = 10122.60 COP |
10 January 2024 | 1 OMR = 10269.30 COP |
11 January 2024 | 1 OMR = 10258.20 COP |
12 January 2024 | 1 OMR = 10211.10 COP |
14 January 2024 | 1 OMR = 10172.50 COP |
15 January 2024 | 1 OMR = 10072.10 COP |
16 January 2024 | 1 OMR = 10191.70 COP |
17 January 2024 | 1 OMR = 10284.20 COP |
18 January 2024 | 1 OMR = 10314.80 COP |
19 January 2024 | 1 OMR = 10218.30 COP |
22 January 2024 | 1 OMR = 10079.30 COP |
23 January 2024 | 1 OMR = 10169.40 COP |
24 January 2024 | 1 OMR = 10313.60 COP |
25 January 2024 | 1 OMR = 10204.20 COP |
26 January 2024 | 1 OMR = 10265.70 COP |
28 January 2024 | 1 OMR = 10135.00 COP |
29 January 2024 | 1 OMR = 10139.20 COP |
30 January 2024 | 1 OMR = 10237.40 COP |
31 January 2024 | 1 OMR = 10217.60 COP |