Omani rial colombian peso history for October 2023. The highest quote for this month is 11547.2 (06/10/2023) and the lowest 11612.3 (09/10/2023). The difference between high and low is -0.56.
OMR COP average rate for October 2023 is 10981.87037, the change between 01/10/2023 and 31/10/2023 is +0.01 %.
01 October 2023 | 1 OMR = 10587.10 COP |
02 October 2023 | 1 OMR = 10614.40 COP |
03 October 2023 | 1 OMR = 10847.00 COP |
04 October 2023 | 1 OMR = 10990.90 COP |
05 October 2023 | 1 OMR = 11172.00 COP |
06 October 2023 | 1 OMR = 11333.70 COP |
07 October 2023 | 1 OMR = 11231.10 COP |
09 October 2023 | 1 OMR = 11262.40 COP |
10 October 2023 | 1 OMR = 11250.00 COP |
11 October 2023 | 1 OMR = 11025.30 COP |
12 October 2023 | 1 OMR = 10988.90 COP |
13 October 2023 | 1 OMR = 11122.50 COP |
16 October 2023 | 1 OMR = 11391.00 COP |
17 October 2023 | 1 OMR = 11052.10 COP |
18 October 2023 | 1 OMR = 10941.70 COP |
19 October 2023 | 1 OMR = 11077.40 COP |
20 October 2023 | 1 OMR = 11101.90 COP |
21 October 2023 | 1 OMR = 10983.30 COP |
22 October 2023 | 1 OMR = 10983.30 COP |
23 October 2023 | 1 OMR = 11028.70 COP |
24 October 2023 | 1 OMR = 10981.70 COP |
25 October 2023 | 1 OMR = 10987.00 COP |
26 October 2023 | 1 OMR = 10900.50 COP |
27 October 2023 | 1 OMR = 10787.90 COP |
29 October 2023 | 1 OMR = 10650.50 COP |
30 October 2023 | 1 OMR = 10632.40 COP |
31 October 2023 | 1 OMR = 10585.80 COP |