Omani rial colombian peso history for November 2023. The highest quote for this month is 10771 (17/11/2023) and the lowest 10839.9 (13/11/2023). The difference between high and low is -0.64.
OMR COP average rate for November 2023 is 10504.50385, the change between 01/11/2023 and 30/11/2023 is +3.04 %.
01 November 2023 | 1 OMR = 10723.50 COP |
02 November 2023 | 1 OMR = 10692.00 COP |
03 November 2023 | 1 OMR = 10551.50 COP |
06 November 2023 | 1 OMR = 10268.80 COP |
07 November 2023 | 1 OMR = 10369.30 COP |
08 November 2023 | 1 OMR = 10456.60 COP |
09 November 2023 | 1 OMR = 10659.80 COP |
10 November 2023 | 1 OMR = 10565.70 COP |
12 November 2023 | 1 OMR = 10454.70 COP |
13 November 2023 | 1 OMR = 10370.80 COP |
14 November 2023 | 1 OMR = 10489.60 COP |
15 November 2023 | 1 OMR = 10325.00 COP |
16 November 2023 | 1 OMR = 10504.50 COP |
17 November 2023 | 1 OMR = 10652.20 COP |
18 November 2023 | 1 OMR = 10563.80 COP |
19 November 2023 | 1 OMR = 10563.80 COP |
20 November 2023 | 1 OMR = 10473.40 COP |
21 November 2023 | 1 OMR = 10549.90 COP |
22 November 2023 | 1 OMR = 10614.00 COP |
23 November 2023 | 1 OMR = 10601.10 COP |
24 November 2023 | 1 OMR = 10587.20 COP |
26 November 2023 | 1 OMR = 10484.20 COP |
27 November 2023 | 1 OMR = 10441.10 COP |
28 November 2023 | 1 OMR = 10451.50 COP |
29 November 2023 | 1 OMR = 10305.20 COP |
30 November 2023 | 1 OMR = 10397.90 COP |