Moldovan Leu cambodian riel history for September 2023. The highest quote for this month is 235.76 (06/09/2023) and the lowest 232.17 (04/09/2023). The difference between high and low is 1.52.
MDL KHR average rate for September 2023 is 230.45708, the change between 01/09/2023 and 30/09/2023 is +2.3 %.
01 September 2023 | 1 MDL = 232.2 KHR |
04 September 2023 | 1 MDL = 231.7 KHR |
05 September 2023 | 1 MDL = 232.2 KHR |
06 September 2023 | 1 MDL = 231.4 KHR |
07 September 2023 | 1 MDL = 235.5 KHR |
08 September 2023 | 1 MDL = 234.7 KHR |
11 September 2023 | 1 MDL = 229.0 KHR |
12 September 2023 | 1 MDL = 232.6 KHR |
13 September 2023 | 1 MDL = 231.8 KHR |
14 September 2023 | 1 MDL = 231.8 KHR |
15 September 2023 | 1 MDL = 231.9 KHR |
18 September 2023 | 1 MDL = 227.3 KHR |
19 September 2023 | 1 MDL = 233.4 KHR |
20 September 2023 | 1 MDL = 231.5 KHR |
21 September 2023 | 1 MDL = 230.5 KHR |
22 September 2023 | 1 MDL = 229.7 KHR |
23 September 2023 | 1 MDL = 227.4 KHR |
24 September 2023 | 1 MDL = 227.4 KHR |
25 September 2023 | 1 MDL = 224.5 KHR |
26 September 2023 | 1 MDL = 229.3 KHR |
27 September 2023 | 1 MDL = 229.6 KHR |
28 September 2023 | 1 MDL = 229.7 KHR |
29 September 2023 | 1 MDL = 229.1 KHR |
30 September 2023 | 1 MDL = 226.9 KHR |