Moldovan Leu cambodian riel history for November 2023. The highest quote for this month is 234.9 (21/11/2023) and the lowest 232.47 (18/11/2023). The difference between high and low is 1.03.
MDL KHR average rate for November 2023 is 231.57692, the change between 01/11/2023 and 30/11/2023 is -1.37 %.
01 November 2023 | 1 MDL = 230.9 KHR |
02 November 2023 | 1 MDL = 230.9 KHR |
03 November 2023 | 1 MDL = 226.1 KHR |
06 November 2023 | 1 MDL = 226.0 KHR |
07 November 2023 | 1 MDL = 232.3 KHR |
08 November 2023 | 1 MDL = 233.6 KHR |
09 November 2023 | 1 MDL = 233.1 KHR |
10 November 2023 | 1 MDL = 233.6 KHR |
12 November 2023 | 1 MDL = 231.1 KHR |
13 November 2023 | 1 MDL = 228.7 KHR |
14 November 2023 | 1 MDL = 232.1 KHR |
15 November 2023 | 1 MDL = 231.8 KHR |
16 November 2023 | 1 MDL = 232.8 KHR |
17 November 2023 | 1 MDL = 233.1 KHR |
18 November 2023 | 1 MDL = 232.5 KHR |
19 November 2023 | 1 MDL = 232.5 KHR |
20 November 2023 | 1 MDL = 229.4 KHR |
21 November 2023 | 1 MDL = 234.8 KHR |
22 November 2023 | 1 MDL = 235.0 KHR |
23 November 2023 | 1 MDL = 230.1 KHR |
24 November 2023 | 1 MDL = 229.1 KHR |
26 November 2023 | 1 MDL = 231.3 KHR |
27 November 2023 | 1 MDL = 228.7 KHR |
28 November 2023 | 1 MDL = 233.7 KHR |
29 November 2023 | 1 MDL = 233.9 KHR |
30 November 2023 | 1 MDL = 234.1 KHR |