Moldovan Leu cambodian riel history for January 2024. The highest quote for this month is 237.04 (02/01/2024) and the lowest 234.6 (01/01/2024). The difference between high and low is 1.03.
MDL KHR average rate for January 2024 is 232.67407, the change between 01/01/2024 and 31/01/2024 is +0.7 %.
01 January 2024 | 1 MDL = 234.6 KHR |
02 January 2024 | 1 MDL = 234.6 KHR |
03 January 2024 | 1 MDL = 236.8 KHR |
04 January 2024 | 1 MDL = 235.5 KHR |
05 January 2024 | 1 MDL = 235.3 KHR |
06 January 2024 | 1 MDL = 234.6 KHR |
07 January 2024 | 1 MDL = 234.6 KHR |
08 January 2024 | 1 MDL = 229.6 KHR |
09 January 2024 | 1 MDL = 237.4 KHR |
10 January 2024 | 1 MDL = 229.2 KHR |
11 January 2024 | 1 MDL = 233.4 KHR |
12 January 2024 | 1 MDL = 232.8 KHR |
14 January 2024 | 1 MDL = 231.7 KHR |
15 January 2024 | 1 MDL = 228.4 KHR |
16 January 2024 | 1 MDL = 229.3 KHR |
17 January 2024 | 1 MDL = 229.9 KHR |
18 January 2024 | 1 MDL = 233.8 KHR |
19 January 2024 | 1 MDL = 233.0 KHR |
22 January 2024 | 1 MDL = 229.3 KHR |
23 January 2024 | 1 MDL = 233.0 KHR |
24 January 2024 | 1 MDL = 233.8 KHR |
25 January 2024 | 1 MDL = 232.8 KHR |
26 January 2024 | 1 MDL = 233.5 KHR |
28 January 2024 | 1 MDL = 230.9 KHR |
29 January 2024 | 1 MDL = 228.4 KHR |
30 January 2024 | 1 MDL = 233.2 KHR |
31 January 2024 | 1 MDL = 233.0 KHR |