Moldovan Leu cambodian riel history for February 2024. The highest quote for this month is 232.43 (02/02/2024) and the lowest 230.82 (04/02/2024). The difference between high and low is 0.69.
MDL KHR average rate for February 2024 is 230.22407, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
01 February 2024 | 1 MDL = 233.1 KHR |
02 February 2024 | 1 MDL = 232.2 KHR |
03 February 2024 | 1 MDL = 230.8 KHR |
04 February 2024 | 1 MDL = 230.8 KHR |
05 February 2024 | 1 MDL = 227.9 KHR |
06 February 2024 | 1 MDL = 227.6 KHR |
07 February 2024 | 1 MDL = 232.0 KHR |
08 February 2024 | 1 MDL = 232.2 KHR |
09 February 2024 | 1 MDL = 231.6 KHR |
12 February 2024 | 1 MDL = 227.1 KHR |
13 February 2024 | 1 MDL = 232.5 KHR |
14 February 2024 | 1 MDL = 232.7 KHR |
15 February 2024 | 1 MDL = 231.9 KHR |
16 February 2024 | 1 MDL = 231.5 KHR |
17 February 2024 | 1 MDL = 229.1 KHR |
18 February 2024 | 1 MDL = 229.1 KHR |
19 February 2024 | 1 MDL = 226.2 KHR |
20 February 2024 | 1 MDL = 226.3 KHR |
21 February 2024 | 1 MDL = 230.8 KHR |
22 February 2024 | 1 MDL = 230.5 KHR |
23 February 2024 | 1 MDL = 230.7 KHR |
24 February 2024 | 1 MDL = 228.9 KHR |
25 February 2024 | 1 MDL = 228.9 KHR |
26 February 2024 | 1 MDL = 225.9 KHR |
27 February 2024 | 1 MDL = 231.2 KHR |
28 February 2024 | 1 MDL = 232.0 KHR |
29 February 2024 | 1 MDL = 232.4 KHR |