Moldovan Leu cambodian riel history for December 2023. The highest quote for this month is 238.86 (21/12/2023) and the lowest 235.91 (26/12/2023). The difference between high and low is 1.24.
MDL KHR average rate for December 2023 is 233.51964, the change between 01/12/2023 and 31/12/2023 is -1.62 %.
01 December 2023 | 1 MDL = 230.2 KHR |
02 December 2023 | 1 MDL = 233.3 KHR |
03 December 2023 | 1 MDL = 233.3 KHR |
04 December 2023 | 1 MDL = 230.2 KHR |
05 December 2023 | 1 MDL = 234.8 KHR |
06 December 2023 | 1 MDL = 235.6 KHR |
07 December 2023 | 1 MDL = 230.5 KHR |
08 December 2023 | 1 MDL = 234.7 KHR |
10 December 2023 | 1 MDL = 233.1 KHR |
11 December 2023 | 1 MDL = 229.8 KHR |
12 December 2023 | 1 MDL = 232.7 KHR |
13 December 2023 | 1 MDL = 227.5 KHR |
14 December 2023 | 1 MDL = 232.3 KHR |
15 December 2023 | 1 MDL = 233.9 KHR |
16 December 2023 | 1 MDL = 233.3 KHR |
17 December 2023 | 1 MDL = 233.3 KHR |
18 December 2023 | 1 MDL = 230.0 KHR |
19 December 2023 | 1 MDL = 236.1 KHR |
20 December 2023 | 1 MDL = 237.8 KHR |
21 December 2023 | 1 MDL = 238.7 KHR |
22 December 2023 | 1 MDL = 238.5 KHR |
23 December 2023 | 1 MDL = 234.1 KHR |
24 December 2023 | 1 MDL = 234.3 KHR |
25 December 2023 | 1 MDL = 231.5 KHR |
26 December 2023 | 1 MDL = 231.7 KHR |
27 December 2023 | 1 MDL = 235.6 KHR |
28 December 2023 | 1 MDL = 238.2 KHR |
29 December 2023 | 1 MDL = 234.0 KHR |