Moldovan Leu cambodian riel history for August 2023. The highest quote for this month is 237.28 (16/08/2023) and the lowest 236.77 (18/08/2023). The difference between high and low is 0.21.
MDL KHR average rate for August 2023 is 234.22923, the change between 01/08/2023 and 31/08/2023 is +2.28 %.
01 August 2023 | 1 MDL = 236.7 KHR |
02 August 2023 | 1 MDL = 234.0 KHR |
03 August 2023 | 1 MDL = 231.2 KHR |
04 August 2023 | 1 MDL = 237.8 KHR |
07 August 2023 | 1 MDL = 234.1 KHR |
08 August 2023 | 1 MDL = 233.4 KHR |
09 August 2023 | 1 MDL = 232.3 KHR |
10 August 2023 | 1 MDL = 231.7 KHR |
11 August 2023 | 1 MDL = 232.1 KHR |
12 August 2023 | 1 MDL = 235.3 KHR |
14 August 2023 | 1 MDL = 233.1 KHR |
15 August 2023 | 1 MDL = 238.2 KHR |
16 August 2023 | 1 MDL = 238.0 KHR |
17 August 2023 | 1 MDL = 237.3 KHR |
18 August 2023 | 1 MDL = 237.2 KHR |
19 August 2023 | 1 MDL = 234.3 KHR |
20 August 2023 | 1 MDL = 234.3 KHR |
21 August 2023 | 1 MDL = 231.1 KHR |
22 August 2023 | 1 MDL = 235.7 KHR |
23 August 2023 | 1 MDL = 236.4 KHR |
24 August 2023 | 1 MDL = 235.3 KHR |
25 August 2023 | 1 MDL = 236.0 KHR |
28 August 2023 | 1 MDL = 231.4 KHR |
29 August 2023 | 1 MDL = 230.9 KHR |
30 August 2023 | 1 MDL = 231.0 KHR |
31 August 2023 | 1 MDL = 231.3 KHR |