Moldovan Leu cambodian riel history for October 2023. The highest quote for this month is 231.32 (16/10/2023) and the lowest 229.62 (07/10/2023). The difference between high and low is 0.73.
MDL KHR average rate for October 2023 is 228.28179, the change between 01/10/2023 and 31/10/2023 is -1.28 %.
01 October 2023 | 1 MDL = 226.9 KHR |
02 October 2023 | 1 MDL = 224.2 KHR |
03 October 2023 | 1 MDL = 229.2 KHR |
04 October 2023 | 1 MDL = 229.4 KHR |
05 October 2023 | 1 MDL = 229.7 KHR |
06 October 2023 | 1 MDL = 224.4 KHR |
07 October 2023 | 1 MDL = 227.5 KHR |
09 October 2023 | 1 MDL = 224.7 KHR |
10 October 2023 | 1 MDL = 224.5 KHR |
11 October 2023 | 1 MDL = 229.9 KHR |
12 October 2023 | 1 MDL = 230.3 KHR |
13 October 2023 | 1 MDL = 231.2 KHR |
16 October 2023 | 1 MDL = 226.8 KHR |
17 October 2023 | 1 MDL = 231.2 KHR |
18 October 2023 | 1 MDL = 230.5 KHR |
19 October 2023 | 1 MDL = 224.9 KHR |
20 October 2023 | 1 MDL = 229.7 KHR |
21 October 2023 | 1 MDL = 227.8 KHR |
22 October 2023 | 1 MDL = 227.5 KHR |
23 October 2023 | 1 MDL = 224.9 KHR |
24 October 2023 | 1 MDL = 229.7 KHR |
25 October 2023 | 1 MDL = 230.2 KHR |
26 October 2023 | 1 MDL = 231.3 KHR |
27 October 2023 | 1 MDL = 231.4 KHR |
28 October 2023 | 1 MDL = 229.2 KHR |
29 October 2023 | 1 MDL = 229.2 KHR |
30 October 2023 | 1 MDL = 226.3 KHR |
31 October 2023 | 1 MDL = 229.8 KHR |