Czech koruna danish krone history for September 2023. The highest quote for this month is 0.30954 (04/09/2023) and the lowest 0.30963 (01/09/2023). The difference between high and low is -0.03.
CZK DKK average rate for September 2023 is 0.30628, the change between 01/09/2023 and 30/09/2023 is +1.07 %.
01 September 2023 | 1 CZK = 0.3100 DKK |
04 September 2023 | 1 CZK = 0.3095 DKK |
05 September 2023 | 1 CZK = 0.3091 DKK |
06 September 2023 | 1 CZK = 0.3083 DKK |
07 September 2023 | 1 CZK = 0.3075 DKK |
08 September 2023 | 1 CZK = 0.3065 DKK |
11 September 2023 | 1 CZK = 0.3062 DKK |
12 September 2023 | 1 CZK = 0.3044 DKK |
13 September 2023 | 1 CZK = 0.3041 DKK |
14 September 2023 | 1 CZK = 0.3058 DKK |
15 September 2023 | 1 CZK = 0.3043 DKK |
18 September 2023 | 1 CZK = 0.3044 DKK |
19 September 2023 | 1 CZK = 0.3055 DKK |
20 September 2023 | 1 CZK = 0.3052 DKK |
21 September 2023 | 1 CZK = 0.3058 DKK |
22 September 2023 | 1 CZK = 0.3052 DKK |
23 September 2023 | 1 CZK = 0.3056 DKK |
25 September 2023 | 1 CZK = 0.3056 DKK |
26 September 2023 | 1 CZK = 0.3064 DKK |
27 September 2023 | 1 CZK = 0.3056 DKK |
28 September 2023 | 1 CZK = 0.3066 DKK |
29 September 2023 | 1 CZK = 0.3067 DKK |