Czech koruna danish krone history for February 2024. The highest quote for this month is 0.29943 (01/02/2024) and the lowest 0.30045 (01/02/2024). The difference between high and low is -0.34.
CZK DKK average rate for February 2024 is 0.29588, the change between 01/02/2024 and 29/02/2024 is +1.9 %.
01 February 2024 | 1 CZK = 0.3007 DKK |
02 February 2024 | 1 CZK = 0.3003 DKK |
03 February 2024 | 1 CZK = 0.2989 DKK |
04 February 2024 | 1 CZK = 0.2993 DKK |
05 February 2024 | 1 CZK = 0.2990 DKK |
06 February 2024 | 1 CZK = 0.2994 DKK |
07 February 2024 | 1 CZK = 0.2996 DKK |
08 February 2024 | 1 CZK = 0.2991 DKK |
09 February 2024 | 1 CZK = 0.2956 DKK |
12 February 2024 | 1 CZK = 0.2956 DKK |
13 February 2024 | 1 CZK = 0.2956 DKK |
14 February 2024 | 1 CZK = 0.2945 DKK |
15 February 2024 | 1 CZK = 0.2938 DKK |
16 February 2024 | 1 CZK = 0.2943 DKK |
17 February 2024 | 1 CZK = 0.2929 DKK |
18 February 2024 | 1 CZK = 0.2933 DKK |
19 February 2024 | 1 CZK = 0.2932 DKK |
20 February 2024 | 1 CZK = 0.2929 DKK |
21 February 2024 | 1 CZK = 0.2940 DKK |
22 February 2024 | 1 CZK = 0.2947 DKK |
23 February 2024 | 1 CZK = 0.2942 DKK |
25 February 2024 | 1 CZK = 0.2945 DKK |
26 February 2024 | 1 CZK = 0.2942 DKK |
27 February 2024 | 1 CZK = 0.2941 DKK |
28 February 2024 | 1 CZK = 0.2945 DKK |
29 February 2024 | 1 CZK = 0.2950 DKK |