Czech koruna danish krone history for January 2024. The highest quote for this month is 0.30374 (09/01/2024) and the lowest 0.3055 (06/01/2024). The difference between high and low is -0.58.
CZK DKK average rate for January 2024 is 0.30209, the change between 01/01/2024 and 31/01/2024 is +0.42 %.
01 January 2024 | 1 CZK = 0.3024 DKK |
02 January 2024 | 1 CZK = 0.3022 DKK |
03 January 2024 | 1 CZK = 0.3026 DKK |
04 January 2024 | 1 CZK = 0.3027 DKK |
05 January 2024 | 1 CZK = 0.3026 DKK |
06 January 2024 | 1 CZK = 0.3029 DKK |
07 January 2024 | 1 CZK = 0.3029 DKK |
08 January 2024 | 1 CZK = 0.3040 DKK |
09 January 2024 | 1 CZK = 0.3044 DKK |
10 January 2024 | 1 CZK = 0.3036 DKK |
11 January 2024 | 1 CZK = 0.3038 DKK |
12 January 2024 | 1 CZK = 0.3024 DKK |
14 January 2024 | 1 CZK = 0.3029 DKK |
15 January 2024 | 1 CZK = 0.3027 DKK |
16 January 2024 | 1 CZK = 0.3024 DKK |
17 January 2024 | 1 CZK = 0.3020 DKK |
18 January 2024 | 1 CZK = 0.3017 DKK |
19 January 2024 | 1 CZK = 0.3011 DKK |
21 January 2024 | 1 CZK = 0.3012 DKK |
22 January 2024 | 1 CZK = 0.3010 DKK |
23 January 2024 | 1 CZK = 0.3012 DKK |
24 January 2024 | 1 CZK = 0.2999 DKK |
25 January 2024 | 1 CZK = 0.3007 DKK |
26 January 2024 | 1 CZK = 0.3014 DKK |
27 January 2024 | 1 CZK = 0.3017 DKK |
28 January 2024 | 1 CZK = 0.3016 DKK |
29 January 2024 | 1 CZK = 0.3014 DKK |
30 January 2024 | 1 CZK = 0.3005 DKK |
31 January 2024 | 1 CZK = 0.3011 DKK |