Czech koruna danish krone history for October 2023. The highest quote for this month is 0.30583 (01/10/2023) and the lowest 0.30662 (05/10/2023). The difference between high and low is -0.26.
CZK DKK average rate for October 2023 is 0.30387, the change between 01/10/2023 and 31/10/2023 is +0.58 %.
01 October 2023 | 1 CZK = 0.3062 DKK |
02 October 2023 | 1 CZK = 0.3062 DKK |
03 October 2023 | 1 CZK = 0.3055 DKK |
04 October 2023 | 1 CZK = 0.3045 DKK |
05 October 2023 | 1 CZK = 0.3060 DKK |
06 October 2023 | 1 CZK = 0.3054 DKK |
09 October 2023 | 1 CZK = 0.3048 DKK |
10 October 2023 | 1 CZK = 0.3051 DKK |
11 October 2023 | 1 CZK = 0.3044 DKK |
12 October 2023 | 1 CZK = 0.3042 DKK |
13 October 2023 | 1 CZK = 0.3027 DKK |
16 October 2023 | 1 CZK = 0.3023 DKK |
17 October 2023 | 1 CZK = 0.3028 DKK |
18 October 2023 | 1 CZK = 0.3029 DKK |
19 October 2023 | 1 CZK = 0.3025 DKK |
20 October 2023 | 1 CZK = 0.3030 DKK |
21 October 2023 | 1 CZK = 0.3036 DKK |
22 October 2023 | 1 CZK = 0.3032 DKK |
23 October 2023 | 1 CZK = 0.3033 DKK |
24 October 2023 | 1 CZK = 0.3035 DKK |
25 October 2023 | 1 CZK = 0.3036 DKK |
26 October 2023 | 1 CZK = 0.3025 DKK |
27 October 2023 | 1 CZK = 0.3030 DKK |
28 October 2023 | 1 CZK = 0.3031 DKK |
29 October 2023 | 1 CZK = 0.3027 DKK |
30 October 2023 | 1 CZK = 0.3032 DKK |
31 October 2023 | 1 CZK = 0.3044 DKK |