Czech koruna danish krone history for December 2023. The highest quote for this month is 0.30715 (03/12/2023) and the lowest 0.30757 (03/12/2023). The difference between high and low is -0.14.
CZK DKK average rate for December 2023 is 0.30508, the change between 01/12/2023 and 31/12/2023 is +1.49 %.
01 December 2023 | 1 CZK = 0.3069 DKK |
03 December 2023 | 1 CZK = 0.3074 DKK |
04 December 2023 | 1 CZK = 0.3070 DKK |
05 December 2023 | 1 CZK = 0.3056 DKK |
06 December 2023 | 1 CZK = 0.3065 DKK |
07 December 2023 | 1 CZK = 0.3071 DKK |
08 December 2023 | 1 CZK = 0.3073 DKK |
09 December 2023 | 1 CZK = 0.3059 DKK |
10 December 2023 | 1 CZK = 0.3069 DKK |
11 December 2023 | 1 CZK = 0.3067 DKK |
12 December 2023 | 1 CZK = 0.3058 DKK |
13 December 2023 | 1 CZK = 0.3046 DKK |
14 December 2023 | 1 CZK = 0.3055 DKK |
15 December 2023 | 1 CZK = 0.3058 DKK |
16 December 2023 | 1 CZK = 0.3048 DKK |
17 December 2023 | 1 CZK = 0.3048 DKK |
18 December 2023 | 1 CZK = 0.3047 DKK |
19 December 2023 | 1 CZK = 0.3044 DKK |
20 December 2023 | 1 CZK = 0.3043 DKK |
21 December 2023 | 1 CZK = 0.3047 DKK |
22 December 2023 | 1 CZK = 0.3036 DKK |
24 December 2023 | 1 CZK = 0.3035 DKK |
25 December 2023 | 1 CZK = 0.3036 DKK |
26 December 2023 | 1 CZK = 0.3041 DKK |
27 December 2023 | 1 CZK = 0.3042 DKK |
28 December 2023 | 1 CZK = 0.3022 DKK |
29 December 2023 | 1 CZK = 0.3021 DKK |
31 December 2023 | 1 CZK = 0.3024 DKK |