Czech koruna danish krone history for November 2023. The highest quote for this month is 0.30726 (29/11/2023) and the lowest 0.30801 (29/11/2023). The difference between high and low is -0.24.
CZK DKK average rate for November 2023 is 0.30505, the change between 01/11/2023 and 30/11/2023 is -1.15 %.
01 November 2023 | 1 CZK = 0.3041 DKK |
02 November 2023 | 1 CZK = 0.3027 DKK |
03 November 2023 | 1 CZK = 0.3054 DKK |
06 November 2023 | 1 CZK = 0.3066 DKK |
07 November 2023 | 1 CZK = 0.3042 DKK |
08 November 2023 | 1 CZK = 0.3032 DKK |
09 November 2023 | 1 CZK = 0.3032 DKK |
10 November 2023 | 1 CZK = 0.3041 DKK |
12 November 2023 | 1 CZK = 0.3047 DKK |
13 November 2023 | 1 CZK = 0.3047 DKK |
14 November 2023 | 1 CZK = 0.3038 DKK |
15 November 2023 | 1 CZK = 0.3053 DKK |
16 November 2023 | 1 CZK = 0.3052 DKK |
17 November 2023 | 1 CZK = 0.3052 DKK |
19 November 2023 | 1 CZK = 0.3049 DKK |
20 November 2023 | 1 CZK = 0.3049 DKK |
21 November 2023 | 1 CZK = 0.3044 DKK |
22 November 2023 | 1 CZK = 0.3043 DKK |
23 November 2023 | 1 CZK = 0.3051 DKK |
24 November 2023 | 1 CZK = 0.3062 DKK |
26 November 2023 | 1 CZK = 0.3059 DKK |
27 November 2023 | 1 CZK = 0.3058 DKK |
28 November 2023 | 1 CZK = 0.3072 DKK |
29 November 2023 | 1 CZK = 0.3078 DKK |
30 November 2023 | 1 CZK = 0.3076 DKK |