Czech koruna danish krone history for August 2023. The highest quote for this month is 0.31138 (01/08/2023) and the lowest 0.3126 (01/08/2023). The difference between high and low is -0.39.
CZK DKK average rate for August 2023 is 0.30944, the change between 01/08/2023 and 31/08/2023 is +0.84 %.
01 August 2023 | 1 CZK = 0.3123 DKK |
02 August 2023 | 1 CZK = 0.3115 DKK |
03 August 2023 | 1 CZK = 0.3112 DKK |
04 August 2023 | 1 CZK = 0.3079 DKK |
07 August 2023 | 1 CZK = 0.3074 DKK |
08 August 2023 | 1 CZK = 0.3078 DKK |
09 August 2023 | 1 CZK = 0.3074 DKK |
10 August 2023 | 1 CZK = 0.3073 DKK |
11 August 2023 | 1 CZK = 0.3079 DKK |
12 August 2023 | 1 CZK = 0.3101 DKK |
14 August 2023 | 1 CZK = 0.3101 DKK |
15 August 2023 | 1 CZK = 0.3101 DKK |
16 August 2023 | 1 CZK = 0.3094 DKK |
17 August 2023 | 1 CZK = 0.3091 DKK |
18 August 2023 | 1 CZK = 0.3098 DKK |
21 August 2023 | 1 CZK = 0.3105 DKK |
22 August 2023 | 1 CZK = 0.3103 DKK |
23 August 2023 | 1 CZK = 0.3099 DKK |
24 August 2023 | 1 CZK = 0.3098 DKK |
25 August 2023 | 1 CZK = 0.3090 DKK |
28 August 2023 | 1 CZK = 0.3098 DKK |
29 August 2023 | 1 CZK = 0.3088 DKK |
30 August 2023 | 1 CZK = 0.3097 DKK |
31 August 2023 | 1 CZK = 0.3097 DKK |