Cambodian Riel burmese kyat history for December 2023. The highest quote for this month is 0.51983 (29/12/2023) and the lowest 0.5207 (29/12/2023). The difference between high and low is -0.17.
KHR MMK average rate for December 2023 is 0.51161, the change between 01/12/2023 and 31/12/2023 is -0.56 %.
01 December 2023 | 1 KHR = 0.5169 MMK |
02 December 2023 | 1 KHR = 0.5105 MMK |
03 December 2023 | 1 KHR = 0.5105 MMK |
04 December 2023 | 1 KHR = 0.5170 MMK |
05 December 2023 | 1 KHR = 0.5073 MMK |
06 December 2023 | 1 KHR = 0.5067 MMK |
07 December 2023 | 1 KHR = 0.5172 MMK |
08 December 2023 | 1 KHR = 0.5071 MMK |
10 December 2023 | 1 KHR = 0.5101 MMK |
11 December 2023 | 1 KHR = 0.5170 MMK |
12 December 2023 | 1 KHR = 0.5077 MMK |
13 December 2023 | 1 KHR = 0.5178 MMK |
14 December 2023 | 1 KHR = 0.5069 MMK |
15 December 2023 | 1 KHR = 0.5065 MMK |
16 December 2023 | 1 KHR = 0.5105 MMK |
17 December 2023 | 1 KHR = 0.5105 MMK |
18 December 2023 | 1 KHR = 0.5176 MMK |
19 December 2023 | 1 KHR = 0.5072 MMK |
20 December 2023 | 1 KHR = 0.5062 MMK |
21 December 2023 | 1 KHR = 0.5073 MMK |
22 December 2023 | 1 KHR = 0.5081 MMK |
23 December 2023 | 1 KHR = 0.5119 MMK |
24 December 2023 | 1 KHR = 0.5114 MMK |
25 December 2023 | 1 KHR = 0.5185 MMK |
26 December 2023 | 1 KHR = 0.5182 MMK |
27 December 2023 | 1 KHR = 0.5095 MMK |
28 December 2023 | 1 KHR = 0.5092 MMK |
29 December 2023 | 1 KHR = 0.5198 MMK |