Cambodian Riel burmese kyat history for September 2023. The highest quote for this month is 0.51745 (14/09/2023) and the lowest 0.5187 (14/09/2023). The difference between high and low is -0.24.
KHR MMK average rate for September 2023 is 0.50839, the change between 01/09/2023 and 30/09/2023 is +0.49 %.
01 September 2023 | 1 KHR = 0.5115 MMK |
04 September 2023 | 1 KHR = 0.5114 MMK |
05 September 2023 | 1 KHR = 0.5098 MMK |
06 September 2023 | 1 KHR = 0.5114 MMK |
07 September 2023 | 1 KHR = 0.5018 MMK |
08 September 2023 | 1 KHR = 0.5021 MMK |
11 September 2023 | 1 KHR = 0.5133 MMK |
12 September 2023 | 1 KHR = 0.5052 MMK |
13 September 2023 | 1 KHR = 0.5070 MMK |
14 September 2023 | 1 KHR = 0.5070 MMK |
15 September 2023 | 1 KHR = 0.5072 MMK |
18 September 2023 | 1 KHR = 0.5177 MMK |
19 September 2023 | 1 KHR = 0.5042 MMK |
20 September 2023 | 1 KHR = 0.5060 MMK |
21 September 2023 | 1 KHR = 0.5072 MMK |
22 September 2023 | 1 KHR = 0.5069 MMK |
23 September 2023 | 1 KHR = 0.5099 MMK |
24 September 2023 | 1 KHR = 0.5099 MMK |
25 September 2023 | 1 KHR = 0.5172 MMK |
26 September 2023 | 1 KHR = 0.5061 MMK |
27 September 2023 | 1 KHR = 0.5065 MMK |
28 September 2023 | 1 KHR = 0.5067 MMK |
29 September 2023 | 1 KHR = 0.5066 MMK |
30 September 2023 | 1 KHR = 0.5090 MMK |