Cambodian Riel burmese kyat history for January 2024. The highest quote for this month is 0.52204 (24/01/2024) and the lowest 0.52204 (23/01/2024). The difference between high and low is 0.
KHR MMK average rate for January 2024 is 0.51445, the change between 01/01/2024 and 31/01/2024 is +1.88 %.
01 January 2024 | 1 KHR = 0.5207 MMK |
02 January 2024 | 1 KHR = 0.5207 MMK |
03 January 2024 | 1 KHR = 0.5112 MMK |
04 January 2024 | 1 KHR = 0.5106 MMK |
05 January 2024 | 1 KHR = 0.5094 MMK |
06 January 2024 | 1 KHR = 0.5124 MMK |
07 January 2024 | 1 KHR = 0.5124 MMK |
08 January 2024 | 1 KHR = 0.5198 MMK |
09 January 2024 | 1 KHR = 0.5089 MMK |
10 January 2024 | 1 KHR = 0.5192 MMK |
11 January 2024 | 1 KHR = 0.5100 MMK |
12 January 2024 | 1 KHR = 0.5105 MMK |
14 January 2024 | 1 KHR = 0.5143 MMK |
15 January 2024 | 1 KHR = 0.5209 MMK |
16 January 2024 | 1 KHR = 0.5213 MMK |
17 January 2024 | 1 KHR = 0.5214 MMK |
18 January 2024 | 1 KHR = 0.5110 MMK |
19 January 2024 | 1 KHR = 0.5115 MMK |
22 January 2024 | 1 KHR = 0.5220 MMK |
23 January 2024 | 1 KHR = 0.5114 MMK |
24 January 2024 | 1 KHR = 0.5110 MMK |
25 January 2024 | 1 KHR = 0.5113 MMK |
26 January 2024 | 1 KHR = 0.5111 MMK |
28 January 2024 | 1 KHR = 0.5143 MMK |
29 January 2024 | 1 KHR = 0.5214 MMK |
30 January 2024 | 1 KHR = 0.5106 MMK |
31 January 2024 | 1 KHR = 0.5109 MMK |