Cambodian Riel burmese kyat history for February 2024. The highest quote for this month is 0.52247 (28/02/2024) and the lowest 0.52273 (28/02/2024). The difference between high and low is -0.05.
KHR MMK average rate for February 2024 is 0.51408, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
01 February 2024 | 1 KHR = 0.5100 MMK |
02 February 2024 | 1 KHR = 0.5101 MMK |
03 February 2024 | 1 KHR = 0.5139 MMK |
04 February 2024 | 1 KHR = 0.5139 MMK |
05 February 2024 | 1 KHR = 0.5207 MMK |
06 February 2024 | 1 KHR = 0.5211 MMK |
07 February 2024 | 1 KHR = 0.5109 MMK |
08 February 2024 | 1 KHR = 0.5109 MMK |
09 February 2024 | 1 KHR = 0.5112 MMK |
12 February 2024 | 1 KHR = 0.5217 MMK |
13 February 2024 | 1 KHR = 0.5109 MMK |
14 February 2024 | 1 KHR = 0.5109 MMK |
15 February 2024 | 1 KHR = 0.5112 MMK |
16 February 2024 | 1 KHR = 0.5112 MMK |
17 February 2024 | 1 KHR = 0.5147 MMK |
18 February 2024 | 1 KHR = 0.5147 MMK |
19 February 2024 | 1 KHR = 0.5221 MMK |
20 February 2024 | 1 KHR = 0.5221 MMK |
21 February 2024 | 1 KHR = 0.5110 MMK |
22 February 2024 | 1 KHR = 0.5108 MMK |
23 February 2024 | 1 KHR = 0.5112 MMK |
24 February 2024 | 1 KHR = 0.5151 MMK |
25 February 2024 | 1 KHR = 0.5151 MMK |
26 February 2024 | 1 KHR = 0.5222 MMK |
27 February 2024 | 1 KHR = 0.5111 MMK |
28 February 2024 | 1 KHR = 0.5115 MMK |
29 February 2024 | 1 KHR = 0.5103 MMK |