Cambodian Riel burmese kyat history for November 2023. The highest quote for this month is 0.51814 (22/11/2023) and the lowest 0.51736 (21/11/2023). The difference between high and low is 0.15.
KHR MMK average rate for November 2023 is 0.50934, the change between 01/11/2023 and 30/11/2023 is -0.49 %.
01 November 2023 | 1 KHR = 0.5040 MMK |
02 November 2023 | 1 KHR = 0.5041 MMK |
03 November 2023 | 1 KHR = 0.5152 MMK |
06 November 2023 | 1 KHR = 0.5156 MMK |
07 November 2023 | 1 KHR = 0.5050 MMK |
08 November 2023 | 1 KHR = 0.5043 MMK |
09 November 2023 | 1 KHR = 0.5062 MMK |
10 November 2023 | 1 KHR = 0.5065 MMK |
12 November 2023 | 1 KHR = 0.5096 MMK |
13 November 2023 | 1 KHR = 0.5161 MMK |
14 November 2023 | 1 KHR = 0.5070 MMK |
15 November 2023 | 1 KHR = 0.5065 MMK |
16 November 2023 | 1 KHR = 0.5065 MMK |
17 November 2023 | 1 KHR = 0.5069 MMK |
18 November 2023 | 1 KHR = 0.5094 MMK |
19 November 2023 | 1 KHR = 0.5094 MMK |
20 November 2023 | 1 KHR = 0.5163 MMK |
21 November 2023 | 1 KHR = 0.5069 MMK |
22 November 2023 | 1 KHR = 0.5065 MMK |
23 November 2023 | 1 KHR = 0.5172 MMK |
24 November 2023 | 1 KHR = 0.5171 MMK |
26 November 2023 | 1 KHR = 0.5101 MMK |
27 November 2023 | 1 KHR = 0.5171 MMK |
28 November 2023 | 1 KHR = 0.5066 MMK |
29 November 2023 | 1 KHR = 0.5063 MMK |
30 November 2023 | 1 KHR = 0.5064 MMK |