Cambodian Riel burmese kyat history for August 2023. The highest quote for this month is 0.51577 (07/08/2023) and the lowest 0.51578 (08/08/2023). The difference between high and low is 0.
KHR MMK average rate for August 2023 is 0.50883, the change between 01/08/2023 and 31/08/2023 is -1.3 %.
01 August 2023 | 1 KHR = 0.5052 MMK |
02 August 2023 | 1 KHR = 0.5049 MMK |
03 August 2023 | 1 KHR = 0.5148 MMK |
04 August 2023 | 1 KHR = 0.5037 MMK |
07 August 2023 | 1 KHR = 0.5143 MMK |
08 August 2023 | 1 KHR = 0.5158 MMK |
09 August 2023 | 1 KHR = 0.5145 MMK |
10 August 2023 | 1 KHR = 0.5144 MMK |
11 August 2023 | 1 KHR = 0.5144 MMK |
12 August 2023 | 1 KHR = 0.5077 MMK |
14 August 2023 | 1 KHR = 0.5143 MMK |
15 August 2023 | 1 KHR = 0.5046 MMK |
16 August 2023 | 1 KHR = 0.5045 MMK |
17 August 2023 | 1 KHR = 0.5042 MMK |
18 August 2023 | 1 KHR = 0.5043 MMK |
19 August 2023 | 1 KHR = 0.5068 MMK |
20 August 2023 | 1 KHR = 0.5068 MMK |
21 August 2023 | 1 KHR = 0.5143 MMK |
22 August 2023 | 1 KHR = 0.5028 MMK |
23 August 2023 | 1 KHR = 0.5030 MMK |
24 August 2023 | 1 KHR = 0.5029 MMK |
25 August 2023 | 1 KHR = 0.5029 MMK |
28 August 2023 | 1 KHR = 0.5122 MMK |
29 August 2023 | 1 KHR = 0.5123 MMK |
30 August 2023 | 1 KHR = 0.5123 MMK |
31 August 2023 | 1 KHR = 0.5117 MMK |