Cambodian Riel burmese kyat history for October 2023. The highest quote for this month is 0.51589 (09/10/2023) and the lowest 0.51629 (06/10/2023). The difference between high and low is -0.08.
KHR MMK average rate for October 2023 is 0.50847, the change between 01/10/2023 and 31/10/2023 is +1.05 %.
01 October 2023 | 1 KHR = 0.5090 MMK |
02 October 2023 | 1 KHR = 0.5162 MMK |
03 October 2023 | 1 KHR = 0.5053 MMK |
04 October 2023 | 1 KHR = 0.5053 MMK |
05 October 2023 | 1 KHR = 0.5044 MMK |
06 October 2023 | 1 KHR = 0.5163 MMK |
07 October 2023 | 1 KHR = 0.5082 MMK |
09 October 2023 | 1 KHR = 0.5157 MMK |
10 October 2023 | 1 KHR = 0.5159 MMK |
11 October 2023 | 1 KHR = 0.5047 MMK |
12 October 2023 | 1 KHR = 0.5046 MMK |
13 October 2023 | 1 KHR = 0.5047 MMK |
16 October 2023 | 1 KHR = 0.5154 MMK |
17 October 2023 | 1 KHR = 0.5052 MMK |
18 October 2023 | 1 KHR = 0.5046 MMK |
19 October 2023 | 1 KHR = 0.5157 MMK |
20 October 2023 | 1 KHR = 0.5044 MMK |
21 October 2023 | 1 KHR = 0.5075 MMK |
22 October 2023 | 1 KHR = 0.5082 MMK |
23 October 2023 | 1 KHR = 0.5150 MMK |
24 October 2023 | 1 KHR = 0.5045 MMK |
25 October 2023 | 1 KHR = 0.5046 MMK |
26 October 2023 | 1 KHR = 0.5043 MMK |
27 October 2023 | 1 KHR = 0.5044 MMK |
28 October 2023 | 1 KHR = 0.5075 MMK |
29 October 2023 | 1 KHR = 0.5075 MMK |
30 October 2023 | 1 KHR = 0.5144 MMK |
31 October 2023 | 1 KHR = 0.5037 MMK |