Barbadian dollar romanian leu history for September 2023. The highest quote for this month is 2.3956 (28/09/2023) and the lowest 2.3822 (28/09/2023). The difference between high and low is 0.56.
BBD RON average rate for September 2023 is 2.35265, the change between 01/09/2023 and 30/09/2023 is -3.42 %.
01 September 2023 | 1 BBD = 2.307 RON |
04 September 2023 | 1 BBD = 2.315 RON |
05 September 2023 | 1 BBD = 2.319 RON |
06 September 2023 | 1 BBD = 2.337 RON |
07 September 2023 | 1 BBD = 2.345 RON |
08 September 2023 | 1 BBD = 2.351 RON |
11 September 2023 | 1 BBD = 2.350 RON |
12 September 2023 | 1 BBD = 2.341 RON |
13 September 2023 | 1 BBD = 2.342 RON |
14 September 2023 | 1 BBD = 2.344 RON |
15 September 2023 | 1 BBD = 2.367 RON |
18 September 2023 | 1 BBD = 2.363 RON |
19 September 2023 | 1 BBD = 2.354 RON |
20 September 2023 | 1 BBD = 2.356 RON |
21 September 2023 | 1 BBD = 2.363 RON |
22 September 2023 | 1 BBD = 2.360 RON |
23 September 2023 | 1 BBD = 2.331 RON |
25 September 2023 | 1 BBD = 2.371 RON |
26 September 2023 | 1 BBD = 2.376 RON |
27 September 2023 | 1 BBD = 2.383 RON |
28 September 2023 | 1 BBD = 2.397 RON |
29 September 2023 | 1 BBD = 2.386 RON |