Barbadian dollar romanian leu history for August 2023. The highest quote for this month is 2.3206 (29/08/2023) and the lowest 2.3125 (24/08/2023). The difference between high and low is 0.35.
BBD RON average rate for August 2023 is 2.28942, the change between 01/08/2023 and 31/08/2023 is -0.79 %.
01 August 2023 | 1 BBD = 2.269 RON |
02 August 2023 | 1 BBD = 2.267 RON |
03 August 2023 | 1 BBD = 2.279 RON |
04 August 2023 | 1 BBD = 2.289 RON |
07 August 2023 | 1 BBD = 2.291 RON |
08 August 2023 | 1 BBD = 2.278 RON |
09 August 2023 | 1 BBD = 2.287 RON |
10 August 2023 | 1 BBD = 2.280 RON |
11 August 2023 | 1 BBD = 2.278 RON |
12 August 2023 | 1 BBD = 2.248 RON |
14 August 2023 | 1 BBD = 2.276 RON |
15 August 2023 | 1 BBD = 2.292 RON |
16 August 2023 | 1 BBD = 2.293 RON |
17 August 2023 | 1 BBD = 2.297 RON |
18 August 2023 | 1 BBD = 2.302 RON |
20 August 2023 | 1 BBD = 2.274 RON |
21 August 2023 | 1 BBD = 2.308 RON |
22 August 2023 | 1 BBD = 2.295 RON |
23 August 2023 | 1 BBD = 2.304 RON |
24 August 2023 | 1 BBD = 2.301 RON |
25 August 2023 | 1 BBD = 2.315 RON |
28 August 2023 | 1 BBD = 2.314 RON |
29 August 2023 | 1 BBD = 2.310 RON |
30 August 2023 | 1 BBD = 2.302 RON |
31 August 2023 | 1 BBD = 2.287 RON |