Barbadian dollar romanian leu history for December 2023. The highest quote for this month is 2.3443 (08/12/2023) and the lowest 2.3354 (11/12/2023). The difference between high and low is 0.38.
BBD RON average rate for December 2023 is 2.29826, the change between 01/12/2023 and 31/12/2023 is +2.53 %.
01 December 2023 | 1 BBD = 2.310 RON |
03 December 2023 | 1 BBD = 2.280 RON |
04 December 2023 | 1 BBD = 2.322 RON |
05 December 2023 | 1 BBD = 2.320 RON |
06 December 2023 | 1 BBD = 2.329 RON |
07 December 2023 | 1 BBD = 2.333 RON |
08 December 2023 | 1 BBD = 2.330 RON |
09 December 2023 | 1 BBD = 2.308 RON |
10 December 2023 | 1 BBD = 2.307 RON |
11 December 2023 | 1 BBD = 2.334 RON |
12 December 2023 | 1 BBD = 2.337 RON |
13 December 2023 | 1 BBD = 2.332 RON |
14 December 2023 | 1 BBD = 2.311 RON |
15 December 2023 | 1 BBD = 2.292 RON |
16 December 2023 | 1 BBD = 2.279 RON |
17 December 2023 | 1 BBD = 2.277 RON |
18 December 2023 | 1 BBD = 2.294 RON |
19 December 2023 | 1 BBD = 2.304 RON |
20 December 2023 | 1 BBD = 2.294 RON |
21 December 2023 | 1 BBD = 2.299 RON |
22 December 2023 | 1 BBD = 2.286 RON |
24 December 2023 | 1 BBD = 2.258 RON |
25 December 2023 | 1 BBD = 2.283 RON |
26 December 2023 | 1 BBD = 2.281 RON |
27 December 2023 | 1 BBD = 2.274 RON |
28 December 2023 | 1 BBD = 2.267 RON |
29 December 2023 | 1 BBD = 2.261 RON |
31 December 2023 | 1 BBD = 2.251 RON |