Barbadian dollar romanian leu history for January 2024. The highest quote for this month is 2.332 (30/01/2024) and the lowest 2.3238 (30/01/2024). The difference between high and low is 0.35.
BBD RON average rate for January 2024 is 2.30115, the change between 01/01/2024 and 31/01/2024 is -2.05 %.
01 January 2024 | 1 BBD = 2.277 RON |
02 January 2024 | 1 BBD = 2.273 RON |
03 January 2024 | 1 BBD = 2.299 RON |
04 January 2024 | 1 BBD = 2.305 RON |
05 January 2024 | 1 BBD = 2.300 RON |
07 January 2024 | 1 BBD = 2.265 RON |
08 January 2024 | 1 BBD = 2.302 RON |
09 January 2024 | 1 BBD = 2.300 RON |
10 January 2024 | 1 BBD = 2.303 RON |
11 January 2024 | 1 BBD = 2.294 RON |
12 January 2024 | 1 BBD = 2.292 RON |
13 January 2024 | 1 BBD = 2.272 RON |
14 January 2024 | 1 BBD = 2.270 RON |
15 January 2024 | 1 BBD = 2.301 RON |
16 January 2024 | 1 BBD = 2.303 RON |
17 January 2024 | 1 BBD = 2.313 RON |
18 January 2024 | 1 BBD = 2.315 RON |
19 January 2024 | 1 BBD = 2.316 RON |
21 January 2024 | 1 BBD = 2.286 RON |
22 January 2024 | 1 BBD = 2.319 RON |
23 January 2024 | 1 BBD = 2.317 RON |
24 January 2024 | 1 BBD = 2.322 RON |
25 January 2024 | 1 BBD = 2.316 RON |
26 January 2024 | 1 BBD = 2.322 RON |
27 January 2024 | 1 BBD = 2.293 RON |
28 January 2024 | 1 BBD = 2.293 RON |
29 January 2024 | 1 BBD = 2.319 RON |
30 January 2024 | 1 BBD = 2.327 RON |
31 January 2024 | 1 BBD = 2.323 RON |