Barbadian dollar romanian leu history for October 2023. The highest quote for this month is 2.4085 (04/10/2023) and the lowest 2.3985 (03/10/2023). The difference between high and low is 0.42.
BBD RON average rate for October 2023 is 2.37621, the change between 01/10/2023 and 31/10/2023 is -0.94 %.
01 October 2023 | 1 BBD = 2.349 RON |
02 October 2023 | 1 BBD = 2.372 RON |
03 October 2023 | 1 BBD = 2.401 RON |
04 October 2023 | 1 BBD = 2.405 RON |
05 October 2023 | 1 BBD = 2.401 RON |
06 October 2023 | 1 BBD = 2.394 RON |
08 October 2023 | 1 BBD = 2.345 RON |
09 October 2023 | 1 BBD = 2.392 RON |
10 October 2023 | 1 BBD = 2.379 RON |
11 October 2023 | 1 BBD = 2.371 RON |
12 October 2023 | 1 BBD = 2.365 RON |
13 October 2023 | 1 BBD = 2.386 RON |
16 October 2023 | 1 BBD = 2.391 RON |
17 October 2023 | 1 BBD = 2.383 RON |
18 October 2023 | 1 BBD = 2.384 RON |
19 October 2023 | 1 BBD = 2.390 RON |
20 October 2023 | 1 BBD = 2.381 RON |
21 October 2023 | 1 BBD = 2.344 RON |
22 October 2023 | 1 BBD = 2.347 RON |
23 October 2023 | 1 BBD = 2.384 RON |
24 October 2023 | 1 BBD = 2.360 RON |
25 October 2023 | 1 BBD = 2.373 RON |
26 October 2023 | 1 BBD = 2.379 RON |
27 October 2023 | 1 BBD = 2.381 RON |
29 October 2023 | 1 BBD = 2.346 RON |
30 October 2023 | 1 BBD = 2.385 RON |
31 October 2023 | 1 BBD = 2.371 RON |