Barbadian dollar romanian leu history for February 2024. The highest quote for this month is 2.3558 (13/02/2024) and the lowest 2.3478 (14/02/2024). The difference between high and low is 0.34.
BBD RON average rate for February 2024 is 2.32556, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 BBD = 2.336 RON |
02 February 2024 | 1 BBD = 2.316 RON |
03 February 2024 | 1 BBD = 2.304 RON |
04 February 2024 | 1 BBD = 2.302 RON |
05 February 2024 | 1 BBD = 2.312 RON |
06 February 2024 | 1 BBD = 2.343 RON |
07 February 2024 | 1 BBD = 2.341 RON |
08 February 2024 | 1 BBD = 2.339 RON |
09 February 2024 | 1 BBD = 2.337 RON |
10 February 2024 | 1 BBD = 2.307 RON |
11 February 2024 | 1 BBD = 2.307 RON |
12 February 2024 | 1 BBD = 2.341 RON |
13 February 2024 | 1 BBD = 2.339 RON |
14 February 2024 | 1 BBD = 2.353 RON |
15 February 2024 | 1 BBD = 2.348 RON |
16 February 2024 | 1 BBD = 2.341 RON |
17 February 2024 | 1 BBD = 2.308 RON |
18 February 2024 | 1 BBD = 2.308 RON |
19 February 2024 | 1 BBD = 2.342 RON |
20 February 2024 | 1 BBD = 2.339 RON |
21 February 2024 | 1 BBD = 2.330 RON |
22 February 2024 | 1 BBD = 2.329 RON |
23 February 2024 | 1 BBD = 2.327 RON |
24 February 2024 | 1 BBD = 2.297 RON |
25 February 2024 | 1 BBD = 2.298 RON |
26 February 2024 | 1 BBD = 2.332 RON |
27 February 2024 | 1 BBD = 2.320 RON |
28 February 2024 | 1 BBD = 2.320 RON |
29 February 2024 | 1 BBD = 2.326 RON |